일자	종가	등락	등락률(%)	거래량
07/17	2,175	10	0.46%	3,878
07/16	2,165	10	-0.46%	5,485
07/15	2,175	0	0.00%	40,079
07/14	2,175	0	0.00%	587
07/11	2,175	10	0.46%	7,109
07/10	2,165	0	0.00%	8,223
07/09	2,165	5	-0.23%	7,664
07/08	2,170	5	-0.23%	4,222
07/07	2,175	20	0.93%	11,818
07/04	2,155	25	-1.15%	24,947