일자	종가	등락	등락률(%)	거래량
07/17	9,955	70	0.71%	13,370
07/16	9,885	65	0.66%	6,084
07/15	9,820	100	1.03%	4,069
07/14	9,720	95	-0.97%	2,417
07/11	9,815	115	1.19%	1,333
07/10	9,700	110	-1.12%	4,612
07/09	9,810	160	1.66%	2,288
07/08	9,650	90	-0.92%	4,881
07/07	9,740	10	-0.10%	11,264
07/04	9,750	105	-1.07%	8,725