일자	종가	등락	등락률(%)	거래량
07/03	10,195	110	1.09%	268,247
07/02	10,085	230	2.33%	630,538
07/01	9,855	15	0.15%	345,371
06/30	9,840	10	-0.10%	343,026
06/27	9,850	40	0.41%	208,559
06/26	9,810	115	-1.16%	563,015
06/25	9,925	15	-0.15%	296,053
06/24	9,940	85	-0.85%	465,233
06/23	10,025	130	1.31%	345,063
06/20	9,895	50	-0.50%	233,758