일자	종가	등락	등락률(%)	거래량
07/17	8,830	155	1.79%	1,611
07/16	8,675	80	-0.91%	3,843
07/15	8,755	120	1.39%	7,082
07/14	8,635	125	-1.43%	2,861
07/11	8,760	65	0.75%	6,534
07/10	8,695	210	2.47%	20,068
07/09	8,485	115	1.37%	1,392
07/08	8,370	75	-0.89%	5,203
07/07	8,445	55	0.66%	859
07/04	8,390	40	0.48%	2,951