일자	종가	등락	등락률(%)	거래량
07/17	9,830	155	1.60%	21
07/16	9,675	55	0.57%	136
07/15	9,620	205	2.18%	169
07/14	9,415	110	-1.15%	9
07/11	9,525	90	0.95%	70
07/10	9,435	160	1.73%	93
07/09	9,275	40	0.43%	12
07/08	9,235	85	0.93%	19
07/07	9,150	35	0.38%	44
07/04	9,115	310	-3.29%	200