일자	종가	등락	등락률(%)	거래량
07/17	21,330	260	-1.20%	0
07/16	21,590	55	-0.25%	0
07/15	21,645	120	0.56%	0
07/14	21,525	315	-1.44%	0
07/11	21,840	15	0.07%	0
07/10	21,825	275	1.28%	0
07/09	21,550	60	-0.28%	6
07/08	21,610	10	-0.05%	0
07/07	21,620	155	-0.71%	0
07/04	21,775	55	-0.25%	0