일자	종가	등락	등락률(%)	거래량
07/17	23,170	90	-0.39%	116
07/16	23,260	485	-2.04%	1,120
07/15	23,745	10	-0.04%	2,366
07/14	23,755	0	0.00%	2,123
07/11	23,755	715	-2.92%	1,548
07/10	24,470	350	-1.41%	21,114
07/09	24,820	5210	26.57%	11,428
07/08	19,610	30	-0.15%	303
07/07	19,640	470	-2.34%	368
07/04	20,110	935	-4.44%	1,028