일자	종가	등락	등락률(%)	거래량
07/17	40,785	220	0.54%	426
07/16	40,565	855	-2.06%	779
07/15	41,420	550	1.35%	629
07/14	40,870	670	1.67%	714
07/11	40,200	120	0.30%	287
07/10	40,080	935	2.39%	1,704
07/09	39,145	205	0.53%	1,757
07/08	38,940	1350	3.59%	380
07/07	37,590	200	0.53%	104
07/04	37,390	1410	-3.63%	942