일자	종가	등락	등락률(%)	거래량
07/17	5,035	5	0.10%	1,221
07/16	5,030	165	3.39%	1
07/15	4,865	165	3.51%	3,514
07/14	4,700	335	-6.65%	5,855
07/11	5,035	410	-7.53%	4,653
07/10	5,445	5	0.09%	21
07/09	5,440	80	1.49%	1,744
07/08	5,360	95	-1.74%	67
07/07	5,455	125	2.35%	4,064
07/04	5,330	20	-0.37%	233