일자	종가	등락	등락률(%)	거래량
10/22	1,227	2	0.16%	45,839
10/21	1,225	5	-0.41%	75,296
10/18	1,230	45	-3.53%	85,159
10/17	1,275	27	2.16%	143,277
10/16	1,248	26	2.13%	102,229
10/15	1,222	12	0.99%	68,316
10/14	1,210	9	-0.74%	138,811
10/11	1,219	3	-0.25%	157,296
10/10	1,222	38	-3.02%	179,271
10/08	1,260	32	2.61%	335,120