일자	종가	등락	등락률(%)	거래량
10/04	9,690	140	1.47%	22,490
10/02	9,550	140	-1.44%	22,781
09/30	9,690	300	-3.00%	29,491
09/27	9,990	470	-4.49%	58,019
09/26	10,460	570	5.76%	85,480
09/25	9,890	260	2.70%	48,997
09/24	9,630	80	0.84%	18,730
09/23	9,550	220	2.36%	19,461
09/20	9,330	50	0.54%	20,048
09/19	9,280	140	-1.49%	27,000