일자	종가	등락	등락률(%)	거래량
10/07	2,745	60	2.23%	51,525
10/04	2,685	45	1.70%	14,626
10/02	2,640	30	-1.12%	22,361
09/30	2,670	30	-1.11%	31,919
09/27	2,700	5	-0.18%	12,208
09/26	2,705	20	0.74%	15,554
09/25	2,685	15	0.56%	57,749
09/24	2,670	40	1.52%	26,444
09/23	2,630	55	-2.05%	36,075
09/20	2,685	25	-0.92%	48,833