일자	종가	등락	등락률(%)	거래량
10/04	4,410	25	0.57%	17,855
10/02	4,385	35	-0.79%	23,207
09/30	4,420	45	-1.01%	16,483
09/27	4,465	30	0.68%	13,984
09/26	4,435	40	-0.89%	22,119
09/25	4,475	60	1.36%	18,326
09/24	4,415	25	-0.56%	9,339
09/23	4,440	60	-1.33%	11,202
09/20	4,500	105	2.39%	37,976
09/19	4,395	65	-1.46%	9,037