일자	종가	등락	등락률(%)	거래량
08/14	12,325	275	2.28%	5,027
08/13	12,050	90	0.75%	6,246
08/12	11,960	180	1.53%	2,666
08/09	11,780	345	3.02%	135
08/08	11,435	175	-1.51%	4,095
08/07	11,610	180	1.57%	4,155
08/06	11,430	560	5.15%	3,387
08/05	10,870	1060	-8.89%	18,586
08/02	11,930	605	-4.83%	634