일자	종가	등락	등락률(%)	거래량
10/07	30,100	50	0.17%	191,749
10/04	30,050	250	-0.83%	235,412
10/02	30,300	200	-0.66%	267,729
09/30	30,500	250	-0.81%	313,076
09/27	30,750	450	-1.44%	308,420
09/26	31,200	600	1.96%	240,132
09/25	30,600	450	-1.45%	272,451
09/24	31,050	500	1.64%	261,685
09/23	30,550	400	-1.29%	322,435
09/20	30,950	200	-0.64%	476,801