일자	종가	등락	등락률(%)	거래량
09/13	4,460	30	-0.67%	20,539
09/12	4,490	60	1.35%	5,680
09/11	4,430	70	-1.56%	7,203
09/10	4,500	45	-0.99%	13,229
09/09	4,545	285	6.69%	28,429
09/06	4,260	290	-6.37%	44,479
09/05	4,550	110	-2.36%	25,877
09/04	4,660	65	-1.38%	194,472
09/03	4,725	15	0.32%	14,856
09/02	4,710	70	-1.46%	20,531