일자	종가	등락	등락률(%)	거래량
10/07	7,690	150	1.99%	1,390
10/04	7,540	510	-6.34%	2,407
10/02	8,050	230	2.94%	4,174
09/30	7,820	105	1.36%	2,484
09/27	7,715	70	0.92%	1,963
09/26	7,645	75	-0.97%	1,629
09/25	7,720	560	-6.76%	6,315
09/24	8,280	125	1.53%	703
09/23	8,155	95	1.18%	1,135
09/20	8,060	110	-1.35%	1,174