일자	종가	등락	등락률(%)	거래량
08/30	10,300	10	0.10%	29,450
08/29	10,290	500	-4.63%	63,950
08/28	10,790	110	1.03%	41,581
08/27	10,680	170	-1.57%	50,445
08/26	10,850	320	-2.86%	32,643
08/23	11,170	120	-1.06%	24,154
08/22	11,290	390	-3.34%	32,389
08/21	11,680	180	-1.52%	29,184
08/20	11,860	540	4.77%	34,605
08/19	11,320	460	-3.90%	36,724