일자	종가	등락	등락률(%)	거래량
08/30	23,865	65	-0.27%	87,396
08/29	23,930	85	0.36%	18,882
08/28	23,845	75	-0.31%	12,870
08/27	23,920	115	0.48%	26,180
08/26	23,805	105	-0.44%	21,984
08/23	23,910	295	-1.22%	42,496
08/22	24,205	365	1.53%	20,973
08/21	23,840	70	-0.29%	16,891
08/20	23,910	470	2.01%	436,996
08/19	23,440	410	-1.72%	33,349