일자	종가	등락	등락률(%)	거래량
08/30	11,900	520	4.57%	153,709
08/29	11,380	80	0.71%	490,078
08/28	11,300	350	-3.00%	207,201
08/27	11,650	140	-1.19%	300,538
08/26	11,790	610	5.46%	1,200,034
08/23	11,180	910	8.86%	1,336,019
08/22	10,270	180	-1.72%	38,719
08/21	10,450	20	0.19%	61,513
08/20	10,430	970	10.25%	114,635
08/19	9,460	290	3.16%	70,330