일자	종가	등락	등락률(%)	거래량
08/30	50,700	200	0.40%	17,027
08/29	50,500	2000	4.12%	29,862
08/28	48,500	1100	-2.22%	16,705
08/27	49,600	250	-0.50%	15,092
08/26	49,850	250	-0.50%	19,762
08/23	50,100	1000	-1.96%	19,633
08/22	51,100	100	-0.20%	25,324
08/21	51,200	100	-0.19%	17,829
08/20	51,300	1700	3.43%	21,561
08/19	49,600	1600	-3.12%	26,381