일자	종가	등락	등락률(%)	거래량
09/02	1,068	1	-0.09%	33,918
08/30	1,069	4	-0.37%	36,491
08/29	1,073	0	0.00%	36,655
08/28	1,073	6	-0.56%	41,833
08/27	1,079	12	1.12%	10,906
08/26	1,067	2	-0.19%	20,090
08/23	1,069	14	1.33%	9,741
08/22	1,055	13	-1.22%	47,962
08/21	1,068	2	-0.19%	69,818
08/20	1,070	5	0.47%	22,230