일자	종가	등락	등락률(%)	거래량
08/16	1,000	4	-0.40%	77,177
08/14	1,004	5	0.50%	26,983
08/13	999	10	-0.99%	48,470
08/12	1,009	4	-0.39%	55,817
08/09	1,013	13	1.30%	55,512
08/08	1,000	5	-0.50%	56,420
08/07	1,005	32	3.29%	101,056
08/06	973	23	2.42%	122,292
08/05	950	87	-8.39%	294,073
08/02	1,037	18	-1.71%	91,479