일자	종가	등락	등락률(%)	거래량
08/16	11,780	100	0.86%	81,977
08/14	11,680	960	8.96%	84,861
08/13	10,720	20	0.19%	52,217
08/12	10,700	790	7.97%	45,943
08/09	9,910	370	3.88%	41,967
08/08	9,540	20	0.21%	47,500
08/07	9,520	20	-0.21%	81,296
08/06	9,540	190	2.03%	105,463
08/05	9,350	1130	-10.78%	205,537
08/02	10,480	980	-8.55%	148,723