일자	종가	등락	등락률(%)	거래량
08/19	2,860	15	-0.52%	125,761
08/16	2,875	25	0.88%	70,179
08/14	2,850	120	-4.04%	167,206
08/13	2,970	80	2.77%	817,349
08/12	2,890	30	1.05%	45,788
08/09	2,860	100	3.62%	57,997
08/08	2,760	40	-1.43%	63,841
08/07	2,800	5	-0.18%	110,244
08/06	2,805	55	-1.92%	89,869
08/05	2,860	20	-0.69%	352,516