일자	종가	등락	등락률(%)	거래량
08/30	2,180	0	0.00%	103
08/29	2,180	20	0.93%	3,740
08/28	2,160	10	0.47%	4,351
08/27	2,150	30	-1.38%	15,127
08/26	2,180	0	0.00%	5,083
08/23	2,180	5	-0.23%	2,431
08/22	2,185	10	-0.46%	2,101
08/21	2,195	0	0.00%	3,571
08/20	2,195	10	0.46%	2,256
08/19	2,185	15	-0.68%	9,580