일자	종가	등락	등락률(%)	거래량
09/02	9,525	25	0.26%	2
08/30	9,500	195	2.10%	5
08/29	9,305	125	-1.33%	2
08/28	9,430	35	-0.37%	2
08/27	9,465	180	-1.87%	2
08/26	9,645	225	2.39%	2
08/23	9,420	190	-1.98%	2
08/22	9,610	40	-0.41%	2
08/21	9,650	50	-0.52%	2
08/20	9,700	70	-0.72%	2