일자	종가	등락	등락률(%)	거래량
09/02	29,315	115	-0.39%	172
08/30	29,430	90	0.31%	12
08/29	29,340	355	-1.20%	145
08/28	29,695	380	-1.26%	18
08/27	30,075	145	-0.48%	63
08/26	30,220	445	-1.45%	458
08/23	30,665	15	-0.05%	153
08/22	30,680	75	0.25%	424
08/21	30,605	120	-0.39%	710
08/20	30,725	805	2.69%	3,953