일자	종가	등락	등락률(%)	거래량
09/02	9,760	695	7.67%	1,900
08/30	9,065	30	0.33%	399
08/29	9,035	80	-0.88%	756
08/28	9,115	335	3.82%	837
08/27	8,780	130	-1.46%	1,952
08/26	8,910	355	-3.83%	735
08/23	9,265	155	1.70%	36,129
08/22	9,110	10	0.11%	558
08/21	9,100	60	-0.66%	17,539
08/20	9,160	240	-2.55%	7,264