일자	종가	등락	등락률(%)	거래량
08/01	4,450	140	3.25%	286,078
07/31	4,310	155	-3.47%	519,911
07/30	4,465	70	1.59%	651,408
07/29	4,395	235	5.65%	787,697
07/26	4,160	265	6.80%	961,036
07/25	3,895	125	-3.11%	294,514
07/24	4,020	30	0.75%	261,473
07/23	3,990	65	1.66%	193,214
07/22	3,925	50	1.29%	254,531
07/19	3,875	145	-3.61%	318,509