일자	종가	등락	등락률(%)	거래량
08/19	1,065	4	-0.37%	32,902
08/16	1,069	5	-0.47%	58,258
08/14	1,074	16	1.51%	33,916
08/13	1,058	16	1.54%	19,895
08/12	1,042	42	-3.87%	18,118
08/09	1,084	35	3.34%	20,671
08/08	1,049	6	-0.57%	24,652
08/07	1,055	6	0.57%	32,266
08/06	1,049	40	3.96%	72,384
08/05	1,009	109	-9.75%	163,520