일자별 시세

일자 종가 등락 등락률(%) 거래량
08/01 1,055 6 -0.57% 50,252
07/31 1,061 5 -0.47% 84,510
07/30 1,066 13 -1.20% 105,099
07/29 1,079 11 -1.01% 141,730
07/26 1,090 38 3.61% 297,082
07/25 1,052 23 -2.14% 146,422
07/24 1,075 26 2.48% 278,573
07/23 1,049 26 2.54% 497,847
07/22 1,023 11 1.09% 307,401
07/19 1,012 2 0.20% 35,530
처음이전2122232425