일자	종가	등락	등락률(%)	거래량
08/01	11,460	310	-2.63%	95,179
07/31	11,770	370	3.25%	73,175
07/30	11,400	660	-5.47%	39,377
07/29	12,060	80	-0.66%	42,116
07/26	12,140	200	-1.62%	35,218
07/25	12,340	410	-3.22%	40,734
07/24	12,750	490	4.00%	50,162
07/23	12,260	530	4.52%	40,756
07/22	11,730	870	-6.90%	108,709
07/19	12,600	0	0.00%	31,136