일자	종가	등락	등락률(%)	거래량
08/01	5,270	40	-0.75%	14,661
07/31	5,310	10	0.19%	11,189
07/30	5,300	10	-0.19%	14,313
07/29	5,310	110	2.12%	8,368
07/26	5,200	180	-3.35%	29,273
07/25	5,380	60	-1.10%	57,099
07/24	5,440	70	1.30%	28,458
07/23	5,370	130	-2.36%	20,790
07/22	5,500	170	-3.00%	30,074
07/19	5,670	180	-3.08%	19,806