일자	종가	등락	등락률(%)	거래량
08/01	58,700	2100	3.71%	20,344
07/31	56,600	800	-1.39%	17,286
07/30	57,400	700	-1.20%	25,339
07/29	58,100	1500	2.65%	22,269
07/26	56,600	1500	-2.58%	24,169
07/25	58,100	800	1.40%	34,725
07/24	57,300	500	-0.87%	22,547
07/23	57,800	200	0.35%	26,954
07/22	57,600	3300	-5.42%	41,455
07/19	60,900	1300	2.18%	30,220