일자	종가	등락	등락률(%)	거래량
08/16	9,930	385	-3.73%	2,086
08/14	10,315	80	-0.77%	114
08/13	10,395	50	-0.48%	836
08/12	10,445	145	-1.37%	297
08/09	10,590	395	-3.60%	1,386
08/08	10,985	155	1.43%	1,335
08/07	10,830	160	-1.46%	937
08/06	10,990	915	9.08%	4,403
08/05	10,075	540	5.66%	359
08/02	9,535	5	-0.05%	1,139