일자	종가	등락	등락률(%)	거래량
07/03	880	4	-0.45%	24,156
07/02	884	6	0.68%	67,328
07/01	878	10	-1.13%	28,064
06/30	888	10	1.14%	44,761
06/27	878	3	-0.34%	59,005
06/26	881	14	-1.56%	29,546
06/25	895	21	-2.29%	157,944
06/24	916	22	2.46%	100,698
06/23	894	7	-0.78%	54,722
06/20	901	7	-0.77%	53,022