일자	종가	등락	등락률(%)	거래량
06/19	4,620	75	1.65%	101,523
06/18	4,545	95	2.13%	107,656
06/17	4,450	15	0.34%	85,075
06/16	4,435	85	1.95%	101,932
06/13	4,350	25	-0.57%	69,766
06/12	4,375	25	0.57%	37,784
06/11	4,350	30	-0.68%	91,060
06/10	4,380	45	1.04%	61,342
06/09	4,335	85	2.00%	111,951
06/05	4,250	20	0.47%	63,604