일자	종가	등락	등락률(%)	거래량
06/19	1,202	11	-0.91%	278,915
06/18	1,213	8	-0.66%	170,920
06/17	1,221	5	0.41%	241,956
06/16	1,216	37	3.14%	460,057
06/13	1,179	47	4.15%	476,267
06/12	1,132	17	-1.48%	208,967
06/11	1,149	40	3.61%	329,432
06/10	1,109	43	-3.73%	573,542
06/09	1,152	8	-0.69%	931,992
06/05	1,160	155	-11.79%	1,756,471