일자	종가	등락	등락률(%)	거래량
06/18	10,130	20	0.20%	32,107
06/17	10,110	150	1.51%	70,824
06/16	9,960	50	0.50%	65,723
06/13	9,910	170	-1.69%	80,362
06/12	10,080	220	-2.14%	85,689
06/11	10,300	70	-0.68%	58,195
06/10	10,370	20	-0.19%	38,114
06/09	10,390	130	1.27%	95,463
06/05	10,260	330	3.32%	130,250
06/04	9,930	230	2.37%	79,667