일자	종가	등락	등락률(%)	거래량
06/19	3,795	95	-2.44%	662,182
06/18	3,890	75	-1.89%	560,761
06/17	3,965	245	6.59%	4,319,567
06/16	3,720	345	10.22%	875,483
06/13	3,375	135	-3.85%	458,509
06/12	3,510	190	-5.14%	529,238
06/11	3,700	320	9.47%	2,265,058
06/10	3,380	5	-0.15%	559,324
06/09	3,385	370	12.27%	1,096,061
06/05	3,015	295	10.85%	4,130,915