일자	종가	등락	등락률(%)	거래량
06/18	13,750	130	-0.94%	826,728
06/17	13,880	195	-1.39%	1,812,518
06/16	14,075	460	3.38%	1,700,781
06/13	13,615	230	-1.66%	1,372,747
06/12	13,845	85	-0.61%	1,332,710
06/11	13,930	230	1.68%	1,784,489
06/10	13,700	85	-0.62%	2,289,499
06/09	13,785	120	0.88%	4,408,298
06/05	13,665	110	0.81%	2,013,273
06/04	13,555	875	6.90%	2,567,664