일자	종가	등락	등락률(%)	거래량
06/18	6,830	60	-0.87%	17,528
06/17	6,890	0	0.00%	20,612
06/16	6,890	90	-1.29%	22,521
06/13	6,980	70	-0.99%	39,596
06/12	7,050	130	-1.81%	43,223
06/11	7,180	70	0.98%	16,062
06/10	7,110	20	-0.28%	16,090
06/09	7,130	20	0.28%	16,833
06/05	7,110	40	0.57%	10,957
06/04	7,070	90	1.29%	11,273