일자	종가	등락	등락률(%)	거래량
06/19	26,300	100	-0.38%	13,051
06/18	26,400	50	-0.19%	18,132
06/17	26,450	300	-1.12%	24,072
06/16	26,750	850	-3.08%	29,950
06/13	27,600	1350	-4.66%	43,336
06/12	28,950	100	0.35%	124,806
06/11	28,850	200	0.70%	16,848
06/10	28,650	150	-0.52%	13,915
06/09	28,800	800	-2.70%	22,650
06/05	29,600	1100	3.86%	23,709