일자	종가	등락	등락률(%)	거래량
06/19	23,340	15	0.06%	1,097,887
06/18	23,325	50	0.21%	1,070,994
06/17	23,275	145	0.63%	917,016
06/16	23,130	150	0.65%	1,526,428
06/13	22,980	90	-0.39%	1,757,579
06/12	23,070	380	-1.62%	944,957
06/11	23,450	250	1.08%	1,052,802
06/10	23,200	275	1.20%	731,998
06/09	22,925	20	0.09%	1,071,268
06/05	22,905	105	-0.46%	618,571