일자	종가	등락	등락률(%)	거래량
06/19	3,465	15	0.43%	167,609
06/18	3,450	45	-1.29%	102,315
06/17	3,495	15	0.43%	163,662
06/16	3,480	125	3.73%	133,032
06/13	3,355	170	-4.82%	1,037,163
06/12	3,525	110	-3.03%	816,558
06/11	3,635	15	-0.41%	86,023
06/10	3,650	0	0.00%	73,113
06/09	3,650	10	-0.27%	64,420
06/05	3,660	5	-0.14%	75,436