일자	종가	등락	등락률(%)	거래량
04/30	11,625	75	-0.64%	603
04/29	11,700	25	0.21%	928
04/28	11,825	210	-1.74%	331
04/25	12,035	260	2.21%	2,552
04/24	11,775	95	-0.80%	282
04/23	11,870	305	2.64%	6,260
04/22	11,565	90	-0.77%	348
04/21	11,655	15	0.13%	512
04/18	11,640	75	0.65%	584
04/17	11,565	75	0.65%	154