일자	종가	등락	등락률(%)	거래량
06/19	9,945	5	-0.05%	262,893
06/18	9,950	15	0.15%	339,316
06/17	9,935	35	-0.35%	280,366
06/16	9,970	35	-0.35%	298,859
06/13	10,005	100	1.01%	767,451
06/12	9,905	130	-1.30%	286,356
06/11	10,065	165	1.67%	394,410
06/10	9,900	110	1.12%	235,283
06/09	9,790	40	0.41%	386,800
06/05	9,750	105	-1.07%	382,255