일자	종가	등락	등락률(%)	거래량
07/03	9,425	295	3.23%	161
07/02	9,130	110	-1.19%	56
07/01	9,240	50	0.54%	13
06/30	9,190	20	0.22%	71
06/27	9,170	90	-0.97%	119
06/26	9,260	130	-1.38%	221
06/25	9,390	45	-0.48%	34
06/24	9,435	235	2.55%	93
06/23	9,200	120	-1.29%	261
06/20	9,320	140	1.53%	25