일자	종가	등락	등락률(%)	거래량
07/03	38,800	1040	2.75%	1,372
07/02	37,760	360	-0.94%	629
07/01	38,120	330	0.87%	1,026
06/30	37,790	470	1.26%	1,341
06/27	37,320	465	-1.23%	364
06/26	37,785	740	-1.92%	1,308
06/25	38,525	285	0.75%	1,114
06/24	38,240	2370	6.61%	328
06/23	35,870	40	-0.11%	1,150
06/20	35,910	940	2.69%	1,047